Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 144.95 144.95 136.1 138.5 307.92 Thousand
30 Dec, 2020 145.5 145.5 137.0 143.25 556.52 Thousand
29 Dec, 2020 140.2 143.65 138.95 143.65 951.78 Thousand
28 Dec, 2020 132.9 136.85 132.85 136.85 273.21 Thousand
24 Dec, 2020 128.5 131.25 127.65 130.35 250.18 Thousand
23 Dec, 2020 125.8 130.6 124.5 128.4 415.13 Thousand
22 Dec, 2020 121.6 127.0 121.6 124.4 422.93 Thousand
21 Dec, 2020 136.0 136.0 127.95 127.95 196.8 Thousand
18 Dec, 2020 136.9 136.9 131.0 134.65 184.42 Thousand
17 Dec, 2020 136.0 141.0 134.0 135.1 295.13 Thousand