Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 112.5 | 119.9 | 112.0 | 118.05 | 383.67 Thousand |
| 13 Apr, 2021 | 108.9 | 114.75 | 108.9 | 113.8 | 289.77 Thousand |
| 12 Apr, 2021 | 119.0 | 119.0 | 110.0 | 111.3 | 400.88 Thousand |
| 09 Apr, 2021 | 118.6 | 121.25 | 118.55 | 120.35 | 482.29 Thousand |
| 08 Apr, 2021 | 123.9 | 127.1 | 117.1 | 118.5 | 829.23 Thousand |
| 07 Apr, 2021 | 120.25 | 126.0 | 120.25 | 122.9 | 1.06 Million |
| 06 Apr, 2021 | 112.65 | 121.7 | 110.9 | 119.3 | 1.39 Million |
| 05 Apr, 2021 | 111.1 | 115.4 | 106.9 | 111.8 | 959.51 Thousand |
| 01 Apr, 2021 | 105.95 | 112.0 | 104.8 | 110.8 | 330.84 Thousand |
| 31 Mar, 2021 | 103.95 | 106.3 | 102.3 | 105.05 | 296.36 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL