Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 196.65 200.4 194.55 194.55 834.81 Thousand
14 May, 2021 211.0 215.0 204.75 204.75 248.23 Thousand
12 May, 2021 228.0 234.0 215.5 215.5 978.91 Thousand
11 May, 2021 211.45 230.15 209.35 226.8 2.59 Million
10 May, 2021 191.7 209.25 191.15 209.25 1.58 Million
07 May, 2021 197.0 204.4 189.25 190.25 842.85 Thousand
06 May, 2021 190.1 202.0 190.0 196.55 1.34 Million
05 May, 2021 181.3 193.0 180.95 188.8 1.22 Million
04 May, 2021 186.35 198.0 176.1 179.4 1.7 Million
03 May, 2021 169.0 186.15 168.65 185.65 1.89 Million