Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 233.0 | 239.6 | 233.0 | 236.6 | 111.54 Thousand |
| 09 Jul, 2021 | 232.0 | 239.4 | 228.0 | 232.0 | 108.81 Thousand |
| 08 Jul, 2021 | 234.0 | 238.7 | 221.1 | 235.4 | 122.55 Thousand |
| 07 Jul, 2021 | 225.35 | 232.7 | 225.35 | 229.5 | 242.23 Thousand |
| 06 Jul, 2021 | 254.0 | 254.0 | 237.2 | 237.2 | 180.28 Thousand |
| 05 Jul, 2021 | 239.0 | 249.65 | 239.0 | 249.65 | 284.29 Thousand |
| 02 Jul, 2021 | 235.0 | 240.4 | 231.05 | 237.8 | 328.99 Thousand |
| 01 Jul, 2021 | 243.4 | 243.4 | 226.05 | 233.1 | 1.02 Million |
| 30 Jun, 2021 | 231.85 | 231.85 | 222.0 | 231.85 | 791.9 Thousand |
| 29 Jun, 2021 | 213.0 | 220.85 | 213.0 | 220.85 | 339.24 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL