Kopran Limited (KOPRAN)

INR 184.76

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 201.0 207.25 197.0 205.3 95.35 Thousand
24 Aug, 2021 186.0 197.4 178.6 197.4 331.74 Thousand
23 Aug, 2021 197.0 205.0 188.0 188.0 147.94 Thousand
20 Aug, 2021 204.85 204.85 197.85 197.85 211.87 Thousand
18 Aug, 2021 207.9 212.0 203.0 208.25 312.26 Thousand
17 Aug, 2021 205.0 212.5 202.0 204.15 87.93 Thousand
16 Aug, 2021 220.0 220.0 205.0 206.4 73.69 Thousand
13 Aug, 2021 221.5 222.0 212.0 213.65 68.28 Thousand
12 Aug, 2021 220.0 222.0 215.0 220.6 56.92 Thousand
11 Aug, 2021 213.65 222.0 203.4 220.75 270.24 Thousand