Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 214.0 | 215.0 | 207.2 | 208.6 | 85.39 Thousand |
| 22 Sep, 2021 | 219.0 | 220.0 | 209.0 | 215.8 | 57.62 Thousand |
| 21 Sep, 2021 | 210.95 | 219.0 | 209.0 | 217.45 | 76.96 Thousand |
| 20 Sep, 2021 | 209.0 | 213.45 | 207.0 | 211.9 | 141.64 Thousand |
| 17 Sep, 2021 | 212.5 | 214.0 | 207.0 | 211.65 | 85.14 Thousand |
| 16 Sep, 2021 | 212.6 | 219.0 | 211.6 | 212.6 | 25.85 Thousand |
| 15 Sep, 2021 | 214.9 | 218.0 | 208.05 | 214.2 | 37.21 Thousand |
| 14 Sep, 2021 | 211.7 | 216.0 | 210.05 | 213.05 | 50.01 Thousand |
| 13 Sep, 2021 | 212.7 | 223.0 | 208.0 | 211.7 | 38.01 Thousand |
| 09 Sep, 2021 | 208.05 | 214.0 | 208.0 | 212.7 | 45.71 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL