Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 285.0 | 292.7 | 278.5 | 283.95 | 420.94 Thousand |
| 20 Dec, 2021 | 305.0 | 305.0 | 291.05 | 291.05 | 287.68 Thousand |
| 17 Dec, 2021 | 313.0 | 317.65 | 303.5 | 306.35 | 1.16 Million |
| 16 Dec, 2021 | 290.1 | 302.55 | 286.05 | 302.55 | 663.26 Thousand |
| 15 Dec, 2021 | 287.5 | 297.75 | 284.5 | 288.15 | 725.24 Thousand |
| 14 Dec, 2021 | 270.0 | 284.05 | 268.3 | 284.05 | 628.46 Thousand |
| 13 Dec, 2021 | 284.0 | 284.7 | 268.0 | 270.55 | 631.71 Thousand |
| 10 Dec, 2021 | 286.55 | 286.55 | 270.05 | 271.15 | 379.16 Thousand |
| 09 Dec, 2021 | 297.8 | 297.8 | 275.8 | 284.25 | 446.71 Thousand |
| 08 Dec, 2021 | 271.0 | 284.2 | 271.0 | 284.2 | 320.45 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL