Kopran Limited (KOPRAN)
INR 184.76
(2.47%)
INR 184.76
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 302.0 | 304.8 | 295.0 | 296.95 | 180.35 Thousand |
| 01 Feb, 2022 | 291.0 | 300.4 | 284.9 | 300.4 | 198.46 Thousand |
| 31 Jan, 2022 | 291.8 | 293.7 | 282.95 | 286.1 | 69.11 Thousand |
| 28 Jan, 2022 | 287.35 | 295.0 | 285.0 | 286.3 | 98.41 Thousand |
| 27 Jan, 2022 | 283.95 | 290.0 | 279.0 | 287.55 | 121.71 Thousand |
| 25 Jan, 2022 | 281.2 | 294.05 | 273.55 | 284.25 | 158.16 Thousand |
| 24 Jan, 2022 | 308.0 | 308.6 | 287.9 | 287.9 | 222.43 Thousand |
| 21 Jan, 2022 | 289.9 | 304.3 | 289.0 | 303.05 | 429.22 Thousand |
| 20 Jan, 2022 | 297.35 | 300.95 | 284.8 | 289.85 | 225.12 Thousand |
| 19 Jan, 2022 | 307.0 | 307.15 | 290.3 | 297.35 | 218.48 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL