Kopran Limited (KOPRAN)

INR 177.04

(4.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 277.15 287.35 275.65 280.65 235.39 Thousand
28 Apr, 2022 276.9 285.85 261.0 275.3 144.88 Thousand
27 Apr, 2022 261.15 274.7 258.0 271.95 165.12 Thousand
26 Apr, 2022 272.7 275.9 259.6 261.15 209.14 Thousand
25 Apr, 2022 279.7 279.7 266.0 269.75 230.41 Thousand
22 Apr, 2022 280.95 292.0 279.05 282.15 127.55 Thousand
21 Apr, 2022 281.5 286.0 278.8 282.3 97.19 Thousand
20 Apr, 2022 281.9 289.0 275.15 278.15 159 Thousand
19 Apr, 2022 293.4 294.45 276.8 281.3 217.06 Thousand
18 Apr, 2022 311.0 311.0 285.2 288.45 400.1 Thousand