Kopran Limited (KOPRAN)
INR 177.04
(4.18%)
INR 177.04
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 218.05 | 225.0 | 218.05 | 221.65 | 78.29 Thousand |
| 27 May, 2022 | 225.0 | 229.5 | 215.0 | 217.5 | 68.44 Thousand |
| 26 May, 2022 | 217.15 | 224.85 | 213.15 | 222.6 | 87.05 Thousand |
| 25 May, 2022 | 225.3 | 227.3 | 214.8 | 217.15 | 55.71 Thousand |
| 24 May, 2022 | 226.95 | 229.8 | 219.05 | 226.85 | 92.16 Thousand |
| 23 May, 2022 | 229.0 | 232.05 | 224.1 | 224.95 | 49.54 Thousand |
| 20 May, 2022 | 229.0 | 230.25 | 225.0 | 227.15 | 72.31 Thousand |
| 19 May, 2022 | 231.0 | 231.0 | 220.3 | 226.1 | 90.13 Thousand |
| 18 May, 2022 | 231.35 | 233.0 | 226.85 | 229.25 | 61.97 Thousand |
| 17 May, 2022 | 230.0 | 234.4 | 224.25 | 227.45 | 128.29 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL