Kopran Limited (KOPRAN)

INR 156.12

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 175.95 178.7 171.5 172.65 39.66 Thousand
10 Nov, 2022 177.0 177.95 171.95 173.85 45.87 Thousand
09 Nov, 2022 182.75 183.5 177.05 178.3 66.37 Thousand
07 Nov, 2022 177.65 190.65 177.25 181.35 273.83 Thousand
04 Nov, 2022 175.6 179.0 175.6 176.4 44.16 Thousand
03 Nov, 2022 175.0 179.95 173.55 175.6 46.56 Thousand
02 Nov, 2022 179.9 181.7 176.5 178.2 76.2 Thousand
01 Nov, 2022 182.3 182.3 177.0 178.8 80 Thousand
31 Oct, 2022 180.9 182.45 178.2 180.5 81.66 Thousand
28 Oct, 2022 183.3 186.8 174.55 178.2 161.98 Thousand