Kopran Limited (KOPRAN)

INR 156.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 140.95 142.25 138.0 139.0 77.87 Thousand
18 Jan, 2023 141.9 142.75 140.15 140.85 53.65 Thousand
17 Jan, 2023 145.45 146.4 140.1 141.05 132.81 Thousand
16 Jan, 2023 146.6 148.1 144.5 144.9 76.09 Thousand
13 Jan, 2023 147.5 149.35 145.45 146.0 59.03 Thousand
12 Jan, 2023 147.4 148.85 145.5 147.2 86.79 Thousand
11 Jan, 2023 149.2 149.45 146.0 146.65 70.82 Thousand
10 Jan, 2023 149.5 150.0 148.0 148.45 44.5 Thousand
09 Jan, 2023 152.2 152.2 147.65 149.2 75.09 Thousand
06 Jan, 2023 151.0 151.7 148.7 150.8 81.51 Thousand