Kopran Limited (KOPRAN)
INR 159.36
(-0.94%)
INR 159.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 149.8 | 149.8 | 143.65 | 144.4 | 107.99 Thousand |
| 03 May, 2023 | 152.0 | 154.0 | 148.0 | 148.6 | 80.21 Thousand |
| 02 May, 2023 | 154.3 | 158.15 | 152.0 | 152.8 | 101.34 Thousand |
| 28 Apr, 2023 | 156.0 | 156.05 | 150.15 | 152.8 | 108.85 Thousand |
| 27 Apr, 2023 | 155.15 | 159.0 | 154.05 | 155.1 | 139.45 Thousand |
| 26 Apr, 2023 | 149.0 | 157.0 | 149.0 | 154.5 | 324.07 Thousand |
| 25 Apr, 2023 | 144.5 | 152.05 | 144.0 | 150.25 | 191.77 Thousand |
| 24 Apr, 2023 | 150.3 | 150.3 | 143.55 | 144.95 | 101.85 Thousand |
| 21 Apr, 2023 | 149.95 | 150.45 | 145.1 | 149.4 | 193.62 Thousand |
| 20 Apr, 2023 | 151.0 | 152.05 | 148.0 | 149.6 | 125.36 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL