Kopran Limited (KOPRAN)
INR 159.36
(-0.94%)
INR 159.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 154.7 | 158.1 | 152.05 | 155.1 | 194.33 Thousand |
| 31 May, 2023 | 155.0 | 157.9 | 151.65 | 154.15 | 180.82 Thousand |
| 30 May, 2023 | 145.5 | 161.7 | 145.05 | 154.85 | 905.04 Thousand |
| 29 May, 2023 | 143.0 | 148.0 | 140.85 | 144.3 | 118.52 Thousand |
| 26 May, 2023 | 144.7 | 146.65 | 140.05 | 141.45 | 157.53 Thousand |
| 25 May, 2023 | 146.9 | 148.0 | 140.0 | 142.55 | 160.11 Thousand |
| 24 May, 2023 | 145.55 | 148.3 | 144.45 | 145.05 | 44.55 Thousand |
| 23 May, 2023 | 147.75 | 149.35 | 144.3 | 147.05 | 78.47 Thousand |
| 22 May, 2023 | 148.4 | 149.5 | 145.05 | 147.75 | 104.91 Thousand |
| 19 May, 2023 | 147.45 | 149.8 | 143.3 | 147.9 | 107.6 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL