Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 840.0 878.0 840.0 876.95 380.00
22 Mar, 2011 862.0 879.0 850.0 860.0 781.00
21 Mar, 2011 835.05 860.0 835.05 860.0 450.00
18 Mar, 2011 820.0 860.0 808.25 845.0 373.00
17 Mar, 2011 840.0 855.0 809.05 850.0 310.00
16 Mar, 2011 791.0 889.9 790.0 850.0 1122.00
15 Mar, 2011 775.0 805.0 775.0 805.0 3190.00
14 Mar, 2011 781.0 790.05 780.0 790.0 297.00
11 Mar, 2011 809.0 809.0 765.0 780.0 847.00
10 Mar, 2011 760.0 798.95 760.0 780.0 42.00