Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 870.0 944.95 857.2 872.0 722.00
05 Apr, 2011 856.25 865.0 856.15 865.0 805.00
04 Apr, 2011 851.05 872.0 851.05 858.0 123.00
01 Apr, 2011 850.05 880.0 850.0 860.0 157.00
31 Mar, 2011 889.95 889.95 850.0 860.0 2729.00
30 Mar, 2011 860.0 869.95 855.0 860.0 5775.00
29 Mar, 2011 898.95 898.95 851.05 852.25 123.00
28 Mar, 2011 850.05 873.95 850.05 860.0 711.00
25 Mar, 2011 860.0 870.0 850.0 870.0 276.00
24 Mar, 2011 856.15 869.45 856.15 862.0 204.00