Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4975.0 | 5000.0 | 4918.5 | 4926.0 | 205.00 |
| 19 Jun, 2025 | 5150.0 | 5150.0 | 5069.0 | 5100.0 | 236.00 |
| 18 Jun, 2025 | 5150.0 | 5196.0 | 5121.0 | 5121.0 | 138.00 |
| 17 Jun, 2025 | 5319.0 | 5319.0 | 5280.5 | 5291.0 | 51.00 |
| 16 Jun, 2025 | 5299.5 | 5299.5 | 5209.5 | 5257.5 | 93.00 |
| 13 Jun, 2025 | 5200.0 | 5348.0 | 5103.5 | 5261.0 | 7341.00 |
| 12 Jun, 2025 | 5310.0 | 5399.5 | 5210.5 | 5248.5 | 15.73 Thousand |
| 11 Jun, 2025 | 5330.0 | 5425.0 | 5260.5 | 5362.0 | 3143.00 |
| 10 Jun, 2025 | 5365.0 | 5431.5 | 5249.5 | 5333.5 | 6300.00 |
| 09 Jun, 2025 | 5313.0 | 5439.0 | 5244.5 | 5331.5 | 5750.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC