Kalyani Investment Company Limited (KICL)
INR 4701.8
(-2.57%)
INR 4701.8
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4826.0 | 4839.8 | 4690.6 | 4701.8 | 990.00 |
| 13 Aug, 2025 | 4897.4 | 4897.4 | 4805.0 | 4810.6 | 570.00 |
| 12 Aug, 2025 | 4835.0 | 4921.5 | 4778.3 | 4856.3 | 1553.00 |
| 11 Aug, 2025 | 4918.0 | 4918.0 | 4765.0 | 4839.4 | 2013.00 |
| 08 Aug, 2025 | 4744.0 | 4898.0 | 4651.0 | 4854.2 | 3362.00 |
| 07 Aug, 2025 | 4755.9 | 4755.9 | 4635.5 | 4671.7 | 2015.00 |
| 06 Aug, 2025 | 4847.7 | 4847.7 | 4710.0 | 4736.0 | 687.00 |
| 05 Aug, 2025 | 4793.9 | 4808.0 | 4751.0 | 4790.6 | 700.00 |
| 04 Aug, 2025 | 4700.0 | 4834.5 | 4700.0 | 4784.3 | 978.00 |
| 01 Aug, 2025 | 4765.5 | 4830.0 | 4700.0 | 4734.6 | 1267.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE