Kalyani Investment Company Limited (KICL.NS)
INR 4763.1
(-0.27%)
INR 4763.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4814.9 | 4847.1 | 4750.0 | 4777.4 | 3571.00 |
| 22 Apr, 2025 | 4764.5 | 4867.9 | 4725.1 | 4776.1 | 3517.00 |
| 21 Apr, 2025 | 4685.9 | 4840.0 | 4667.7 | 4740.8 | 5883.00 |
| 17 Apr, 2025 | 4600.0 | 4750.0 | 4551.7 | 4628.0 | 5832.00 |
| 16 Apr, 2025 | 4520.0 | 4589.9 | 4460.3 | 4576.6 | 4896.00 |
| 15 Apr, 2025 | 4449.8 | 4534.0 | 4384.7 | 4492.7 | 3430.00 |
| 11 Apr, 2025 | 4205.05 | 4395.0 | 4205.05 | 4338.95 | 3027.00 |
| 09 Apr, 2025 | 4247.95 | 4247.95 | 4136.1 | 4166.25 | 3350.00 |
| 08 Apr, 2025 | 4132.0 | 4301.2 | 4132.0 | 4252.5 | 5322.00 |
| 07 Apr, 2025 | 3800.0 | 4131.95 | 3800.0 | 4098.45 | 9170.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC