Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4999.0 | 5107.1 | 4885.1 | 5038.4 | 2716.00 |
| 22 May, 2025 | 5077.4 | 5100.0 | 4955.0 | 4984.6 | 3167.00 |
| 21 May, 2025 | 5204.0 | 5267.9 | 5030.8 | 5083.7 | 3762.00 |
| 20 May, 2025 | 5270.0 | 5354.6 | 5145.0 | 5152.5 | 5308.00 |
| 19 May, 2025 | 5015.0 | 5245.0 | 4964.3 | 5213.7 | 5948.00 |
| 16 May, 2025 | 4900.0 | 5033.0 | 4870.4 | 4996.1 | 4824.00 |
| 15 May, 2025 | 4710.0 | 4883.3 | 4706.4 | 4851.6 | 6583.00 |
| 14 May, 2025 | 4600.0 | 4698.0 | 4552.8 | 4676.8 | 3540.00 |
| 13 May, 2025 | 4556.4 | 4609.1 | 4514.0 | 4580.3 | 3065.00 |
| 12 May, 2025 | 4330.0 | 4520.0 | 4330.0 | 4489.1 | 4069.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC