Kalyani Investment Company Limited (KICL)
INR 4701.8
(-2.57%)
INR 4701.8
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5106.5 | 5131.0 | 5084.0 | 5102.5 | 1865.00 |
| 16 Jul, 2025 | 5088.0 | 5132.0 | 5073.0 | 5096.5 | 1451.00 |
| 15 Jul, 2025 | 5180.0 | 5180.0 | 5055.5 | 5072.0 | 1321.00 |
| 14 Jul, 2025 | 5105.0 | 5146.0 | 5059.0 | 5087.5 | 1105.00 |
| 11 Jul, 2025 | 5224.0 | 5290.0 | 5107.0 | 5136.0 | 6754.00 |
| 10 Jul, 2025 | 5093.0 | 5238.0 | 5069.0 | 5150.5 | 5694.00 |
| 09 Jul, 2025 | 5050.5 | 5114.0 | 5016.0 | 5093.0 | 1614.00 |
| 08 Jul, 2025 | 5100.0 | 5105.5 | 5000.0 | 5033.0 | 1859.00 |
| 07 Jul, 2025 | 5164.0 | 5164.0 | 5013.0 | 5038.0 | 1661.00 |
| 04 Jul, 2025 | 5140.5 | 5178.0 | 5094.0 | 5138.0 | 2325.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE