Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5225.5 | 5225.5 | 5225.5 | 5225.5 | - |
| 04 Nov, 2025 | 5262.0 | 5350.0 | 5190.0 | 5225.5 | 1164.00 |
| 03 Nov, 2025 | 5426.0 | 5449.0 | 5244.5 | 5261.5 | 4419.00 |
| 31 Oct, 2025 | 5398.1 | 5658.0 | 5398.1 | 5472.3 | 7005.00 |
| 30 Oct, 2025 | 5682.2 | 5682.2 | 5682.2 | 5682.2 | 1584.00 |
| 29 Oct, 2025 | 6296.0 | 6296.0 | 5981.2 | 5981.2 | 2465.00 |
| 28 Oct, 2025 | 6208.5 | 6554.9 | 6150.2 | 6298.9 | 25.75 Thousand |
| 27 Oct, 2025 | 6006.0 | 6310.1 | 6006.0 | 6196.0 | 15.12 Thousand |
| 24 Oct, 2025 | 6249.2 | 6292.6 | 6000.2 | 6031.9 | 11.45 Thousand |
| 23 Oct, 2025 | 5989.8 | 6399.0 | 5832.0 | 6199.6 | 52.2 Thousand |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE