Kalyani Investment Company Limited (KICL)
INR 4856.3
(0.44%)
INR 4856.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5319.0 | 5353.5 | 5103.5 | 5124.0 | 4901.00 |
| 16 Jun, 2025 | 5299.5 | 5336.0 | 5175.0 | 5295.0 | 3030.00 |
| 13 Jun, 2025 | 5200.0 | 5348.0 | 5103.5 | 5261.0 | 7341.00 |
| 12 Jun, 2025 | 5310.0 | 5399.5 | 5210.5 | 5248.5 | 15.73 Thousand |
| 11 Jun, 2025 | 5330.0 | 5425.0 | 5260.5 | 5362.0 | 3143.00 |
| 10 Jun, 2025 | 5365.0 | 5431.5 | 5249.5 | 5333.5 | 6300.00 |
| 09 Jun, 2025 | 5313.0 | 5439.0 | 5244.5 | 5331.5 | 5750.00 |
| 06 Jun, 2025 | 5154.5 | 5391.5 | 5110.0 | 5269.0 | 8381.00 |
| 05 Jun, 2025 | 5060.0 | 5251.0 | 5060.0 | 5129.0 | 5681.00 |
| 04 Jun, 2025 | 5028.5 | 5065.0 | 4979.0 | 5043.5 | 2789.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE