Kalyani Investment Company Limited (KICL.NS)
INR 4430.1
(-3.47%)
INR 4430.1
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3912.75 | 3976.95 | 3840.0 | 3934.55 | 1641.00 |
| 21 Feb, 2025 | 3956.1 | 4087.9 | 3901.6 | 3972.35 | 2464.00 |
| 20 Feb, 2025 | 3928.85 | 4023.95 | 3847.05 | 3996.05 | 5553.00 |
| 19 Feb, 2025 | 3750.0 | 3891.6 | 3701.85 | 3870.8 | 7069.00 |
| 18 Feb, 2025 | 3864.05 | 3915.95 | 3674.1 | 3737.9 | 4930.00 |
| 17 Feb, 2025 | 4340.0 | 4340.0 | 3760.0 | 3854.85 | 13.87 Thousand |
| 14 Feb, 2025 | 4244.9 | 4380.0 | 3986.5 | 4039.1 | 7563.00 |
| 13 Feb, 2025 | 4095.0 | 4360.0 | 4095.0 | 4239.1 | 1893.00 |
| 12 Feb, 2025 | 4288.0 | 4353.85 | 4086.05 | 4255.7 | 3090.00 |
| 11 Feb, 2025 | 4477.55 | 4477.55 | 4310.0 | 4331.55 | 3206.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC