Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5230.0 | 5272.8 | 5107.0 | 5123.7 | 2786.00 |
| 06 Oct, 2025 | 5299.9 | 5379.9 | 5175.0 | 5224.4 | 3202.00 |
| 03 Oct, 2025 | 5192.0 | 5425.0 | 5192.0 | 5268.4 | 8157.00 |
| 02 Oct, 2025 | 5191.9 | 5191.9 | 5191.9 | 5191.9 | - |
| 01 Oct, 2025 | 4930.5 | 5427.8 | 4930.5 | 5191.9 | 12.25 Thousand |
| 30 Sep, 2025 | 4946.6 | 4990.5 | 4876.3 | 4910.8 | 2199.00 |
| 29 Sep, 2025 | 4875.0 | 4997.0 | 4872.3 | 4928.6 | 1516.00 |
| 26 Sep, 2025 | 5060.0 | 5096.5 | 4880.0 | 4917.6 | 2662.00 |
| 25 Sep, 2025 | 5136.5 | 5156.0 | 5061.0 | 5098.3 | 2142.00 |
| 24 Sep, 2025 | 5025.0 | 5260.0 | 4920.1 | 5126.4 | 8539.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE