Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5648.6 | 5887.9 | 5648.6 | 5820.4 | 9490.00 |
| 20 Oct, 2025 | 5737.0 | 5737.0 | 5511.1 | 5648.6 | 29.14 Thousand |
| 17 Oct, 2025 | 5140.0 | 5666.0 | 5140.0 | 5365.1 | 50.11 Thousand |
| 16 Oct, 2025 | 4898.5 | 5195.0 | 4898.5 | 5059.9 | 5810.00 |
| 15 Oct, 2025 | 4927.0 | 5031.9 | 4816.2 | 4869.7 | 4243.00 |
| 14 Oct, 2025 | 5028.6 | 5038.8 | 4901.0 | 4928.1 | 1228.00 |
| 13 Oct, 2025 | 5035.5 | 5051.8 | 4975.0 | 5009.2 | 1009.00 |
| 10 Oct, 2025 | 5076.0 | 5076.0 | 4984.7 | 5025.4 | 1714.00 |
| 09 Oct, 2025 | 5129.0 | 5129.0 | 4960.0 | 4987.8 | 2961.00 |
| 08 Oct, 2025 | 5143.9 | 5188.4 | 5080.0 | 5088.7 | 2270.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE