Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4090.9 | 4277.8 | 4054.2 | 4242.1 | 3631.00 |
| 08 May, 2025 | 4280.2 | 4379.5 | 4013.8 | 4174.3 | 2098.00 |
| 07 May, 2025 | 4168.4 | 4293.2 | 4164.1 | 4270.4 | 1997.00 |
| 06 May, 2025 | 4501.1 | 4505.2 | 4201.9 | 4231.9 | 4316.00 |
| 05 May, 2025 | 4395.5 | 4495.9 | 4345.1 | 4465.9 | 2375.00 |
| 02 May, 2025 | 4390.4 | 4529.8 | 4383.1 | 4395.5 | 2511.00 |
| 30 Apr, 2025 | 4530.0 | 4563.6 | 4405.0 | 4430.1 | 2400.00 |
| 29 Apr, 2025 | 4639.9 | 4697.0 | 4556.2 | 4589.3 | 3133.00 |
| 28 Apr, 2025 | 4525.0 | 4600.1 | 4454.0 | 4529.3 | 4988.00 |
| 25 Apr, 2025 | 4750.0 | 4771.8 | 4550.0 | 4592.3 | 4240.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC