Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5104.0 | 5104.0 | 4990.0 | 5024.0 | 805.00 |
| 02 Dec, 2025 | 5119.5 | 5164.5 | 5051.0 | 5076.0 | 1117.00 |
| 01 Dec, 2025 | 5170.0 | 5228.0 | 5080.0 | 5142.5 | 1882.00 |
| 28 Nov, 2025 | 5176.0 | 5203.0 | 5129.5 | 5176.0 | 1311.00 |
| 27 Nov, 2025 | 5128.5 | 5181.0 | 5106.0 | 5166.0 | 8095.00 |
| 26 Nov, 2025 | 5091.0 | 5184.0 | 5060.0 | 5133.5 | 1293.00 |
| 25 Nov, 2025 | 5166.0 | 5178.0 | 5065.0 | 5086.0 | 2464.00 |
| 24 Nov, 2025 | 5266.0 | 5266.0 | 5139.5 | 5183.0 | 3344.00 |
| 21 Nov, 2025 | 5399.0 | 5412.5 | 5228.0 | 5266.0 | 7771.00 |
| 20 Nov, 2025 | 5194.5 | 5459.5 | 5119.0 | 5402.5 | 11.89 Thousand |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE