Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5365.0 | 5381.5 | 5325.5 | 5345.5 | 164.00 |
| 09 Jun, 2025 | 5313.0 | 5370.0 | 5284.0 | 5285.0 | 223.00 |
| 06 Jun, 2025 | 5154.5 | 5391.5 | 5110.0 | 5269.0 | 8381.00 |
| 05 Jun, 2025 | 5060.0 | 5251.0 | 5060.0 | 5129.0 | 5681.00 |
| 04 Jun, 2025 | 5028.5 | 5065.0 | 4979.0 | 5043.5 | 2789.00 |
| 03 Jun, 2025 | 5066.5 | 5139.5 | 4974.0 | 5010.0 | 3817.00 |
| 02 Jun, 2025 | 5024.5 | 5130.0 | 4969.5 | 5054.5 | 3202.00 |
| 30 May, 2025 | 4999.0 | 5099.0 | 4941.0 | 5000.5 | 2610.00 |
| 29 May, 2025 | 5190.0 | 5190.0 | 4950.5 | 4978.2 | 2268.00 |
| 28 May, 2025 | 4980.1 | 5022.2 | 4918.8 | 5000.4 | 3943.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC