Kalyani Investment Company Limited (KICL.NS)

INR 4338.95

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4205.05 4395.0 4205.05 4338.95 3020.00
09 Apr, 2025 4247.95 4247.95 4136.1 4166.25 3350.00
08 Apr, 2025 4132.0 4301.2 4132.0 4252.5 5322.00
07 Apr, 2025 3800.0 4131.95 3800.0 4098.45 9170.00
04 Apr, 2025 4526.4 4540.0 4342.55 4378.1 10.47 Thousand
03 Apr, 2025 4250.0 4633.7 4220.0 4459.5 10.47 Thousand
02 Apr, 2025 4250.0 4464.9 4171.55 4405.4 7090.00
01 Apr, 2025 4055.0 4333.45 4055.0 4262.9 4573.00
28 Mar, 2025 4251.05 4389.0 4151.75 4178.8 11.72 Thousand
27 Mar, 2025 4110.0 4324.0 4110.0 4297.15 12 Thousand