Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5000.0 | 5175.0 | 4996.5 | 5148.0 | 2725.00 |
| 18 Nov, 2025 | 5220.0 | 5220.0 | 5011.0 | 5060.0 | 3747.00 |
| 17 Nov, 2025 | 5214.0 | 5297.0 | 5075.0 | 5112.0 | 1748.00 |
| 14 Nov, 2025 | 5149.0 | 5224.0 | 5055.5 | 5214.0 | 3640.00 |
| 13 Nov, 2025 | 5199.0 | 5300.0 | 4985.0 | 5083.5 | 5260.00 |
| 12 Nov, 2025 | 5043.5 | 5100.0 | 4955.5 | 5073.0 | 2396.00 |
| 11 Nov, 2025 | 5000.0 | 5019.0 | 4900.0 | 4941.0 | 2068.00 |
| 10 Nov, 2025 | 5050.0 | 5150.0 | 4970.0 | 5045.5 | 1708.00 |
| 07 Nov, 2025 | 4960.5 | 5175.0 | 4861.0 | 5060.0 | 2957.00 |
| 06 Nov, 2025 | 5200.0 | 5225.0 | 4981.5 | 5002.0 | 4227.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE