Kalyani Investment Company Limited (KICL.NS)
INR 4492.7
(3.54%)
INR 4492.7
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4110.0 | 4324.0 | 4110.0 | 4297.15 | 12 Thousand |
| 26 Mar, 2025 | 4350.0 | 4376.9 | 4100.0 | 4125.15 | 8110.00 |
| 25 Mar, 2025 | 4522.65 | 4575.0 | 4300.0 | 4323.0 | 8110.00 |
| 24 Mar, 2025 | 4379.05 | 4699.0 | 4362.55 | 4511.35 | 14.19 Thousand |
| 21 Mar, 2025 | 4140.0 | 4403.0 | 4140.0 | 4376.35 | 16.36 Thousand |
| 20 Mar, 2025 | 4089.95 | 4199.0 | 4075.6 | 4118.6 | 10.32 Thousand |
| 19 Mar, 2025 | 3860.0 | 4090.0 | 3825.05 | 4074.55 | 10.6 Thousand |
| 18 Mar, 2025 | 3699.25 | 3835.9 | 3699.25 | 3791.55 | 8474.00 |
| 17 Mar, 2025 | 3778.05 | 3809.85 | 3675.05 | 3699.25 | 6253.00 |
| 13 Mar, 2025 | 3877.9 | 3907.0 | 3707.05 | 3749.95 | 6452.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC