Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5038.0 | 5139.9 | 4976.7 | 5005.8 | 3143.00 |
| 22 Sep, 2025 | 5030.8 | 5176.7 | 4987.0 | 5018.0 | 3731.00 |
| 19 Sep, 2025 | 4960.0 | 5109.2 | 4901.6 | 5052.9 | 3224.00 |
| 18 Sep, 2025 | 4945.0 | 4975.0 | 4869.4 | 4950.3 | 2635.00 |
| 17 Sep, 2025 | 4882.2 | 4939.0 | 4830.1 | 4917.5 | 2148.00 |
| 16 Sep, 2025 | 4810.0 | 4934.4 | 4761.6 | 4845.1 | 3139.00 |
| 15 Sep, 2025 | 4844.1 | 4945.0 | 4777.8 | 4819.2 | 956.00 |
| 12 Sep, 2025 | 4867.5 | 4919.0 | 4835.0 | 4843.9 | 1447.00 |
| 11 Sep, 2025 | 4860.5 | 4924.8 | 4820.0 | 4864.7 | 708.00 |
| 10 Sep, 2025 | 4862.9 | 4924.9 | 4803.2 | 4841.3 | 1585.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE