Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3800.0 | 4131.95 | 3800.0 | 4098.45 | 9170.00 |
| 04 Apr, 2025 | 4526.4 | 4540.0 | 4342.55 | 4378.1 | 10.47 Thousand |
| 03 Apr, 2025 | 4250.0 | 4633.7 | 4220.0 | 4459.5 | 10.47 Thousand |
| 02 Apr, 2025 | 4250.0 | 4464.9 | 4171.55 | 4405.4 | 7090.00 |
| 01 Apr, 2025 | 4055.0 | 4333.45 | 4055.0 | 4262.9 | 4573.00 |
| 28 Mar, 2025 | 4251.05 | 4389.0 | 4151.75 | 4178.8 | 11.72 Thousand |
| 27 Mar, 2025 | 4110.0 | 4324.0 | 4110.0 | 4297.15 | 12 Thousand |
| 26 Mar, 2025 | 4350.0 | 4376.9 | 4100.0 | 4125.15 | 8110.00 |
| 25 Mar, 2025 | 4522.65 | 4575.0 | 4300.0 | 4323.0 | 8110.00 |
| 24 Mar, 2025 | 4379.05 | 4699.0 | 4362.55 | 4511.35 | 14.19 Thousand |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC