Kalyani Investment Company Limited (KICL.NS)
INR 4430.1
(-3.47%)
INR 4430.1
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4857.1 | 4921.2 | 4619.95 | 4798.3 | 3718.00 |
| 27 Jan, 2025 | 5066.65 | 5172.6 | 4827.55 | 4852.4 | 2734.00 |
| 24 Jan, 2025 | 5200.0 | 5219.3 | 5049.1 | 5066.65 | 1194.00 |
| 23 Jan, 2025 | 5209.4 | 5244.95 | 5147.1 | 5196.5 | 1466.00 |
| 22 Jan, 2025 | 5382.35 | 5590.9 | 5055.0 | 5147.05 | 4409.00 |
| 21 Jan, 2025 | 5476.2 | 5491.1 | 5258.45 | 5302.85 | 1081.00 |
| 20 Jan, 2025 | 5415.0 | 5481.55 | 5387.9 | 5434.9 | 1415.00 |
| 17 Jan, 2025 | 5225.0 | 5512.3 | 5150.0 | 5428.2 | 2874.00 |
| 16 Jan, 2025 | 5339.3 | 5349.9 | 5234.0 | 5256.15 | 1758.00 |
| 15 Jan, 2025 | 5325.0 | 5354.95 | 5147.3 | 5239.3 | 2631.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC