Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4835.6 | 4960.4 | 4785.5 | 4862.3 | 1246.00 |
| 08 Sep, 2025 | 4741.8 | 4872.0 | 4741.8 | 4831.4 | 996.00 |
| 05 Sep, 2025 | 4753.9 | 4818.0 | 4713.5 | 4741.8 | 1100.00 |
| 04 Sep, 2025 | 4906.0 | 4906.0 | 4748.6 | 4774.0 | 1077.00 |
| 03 Sep, 2025 | 4822.0 | 4900.0 | 4810.0 | 4884.3 | 2097.00 |
| 02 Sep, 2025 | 4878.1 | 4878.2 | 4707.0 | 4745.4 | 774.00 |
| 01 Sep, 2025 | 4748.4 | 4815.8 | 4734.3 | 4776.8 | 617.00 |
| 29 Aug, 2025 | 4730.0 | 4802.0 | 4721.1 | 4730.7 | 415.00 |
| 28 Aug, 2025 | 4759.5 | 4850.0 | 4716.0 | 4765.7 | 1077.00 |
| 27 Aug, 2025 | 4832.0 | 4832.0 | 4832.0 | 4832.0 | - |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE