Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4140.0 | 4403.0 | 4140.0 | 4376.35 | 16.36 Thousand |
| 20 Mar, 2025 | 4089.95 | 4199.0 | 4075.6 | 4118.6 | 10.32 Thousand |
| 19 Mar, 2025 | 3860.0 | 4090.0 | 3825.05 | 4074.55 | 10.6 Thousand |
| 18 Mar, 2025 | 3699.25 | 3835.9 | 3699.25 | 3791.55 | 8474.00 |
| 17 Mar, 2025 | 3778.05 | 3809.85 | 3675.05 | 3699.25 | 6253.00 |
| 13 Mar, 2025 | 3877.9 | 3907.0 | 3707.05 | 3749.95 | 6452.00 |
| 12 Mar, 2025 | 3880.05 | 4005.0 | 3850.1 | 3887.6 | 5593.00 |
| 11 Mar, 2025 | 3920.05 | 4057.0 | 3843.9 | 3880.05 | 5593.00 |
| 10 Mar, 2025 | 4124.8 | 4198.95 | 3918.0 | 3964.7 | 3780.00 |
| 07 Mar, 2025 | 4015.0 | 4245.0 | 4002.05 | 4124.8 | 5758.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC