Kalyani Investment Company Limited (KICL.NS)
INR 4430.1
(-3.47%)
INR 4430.1
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5124.3 | 5275.0 | 5062.25 | 5196.6 | 3966.00 |
| 13 Jan, 2025 | 5000.0 | 5269.85 | 4975.0 | 4988.1 | 3571.00 |
| 10 Jan, 2025 | 5458.5 | 5458.5 | 5215.8 | 5238.5 | 2956.00 |
| 09 Jan, 2025 | 5599.35 | 5599.35 | 5423.0 | 5458.5 | 2386.00 |
| 08 Jan, 2025 | 5728.0 | 5759.95 | 5510.0 | 5583.05 | 2031.00 |
| 07 Jan, 2025 | 5614.05 | 5771.95 | 5577.05 | 5659.95 | 3813.00 |
| 06 Jan, 2025 | 5953.85 | 5953.85 | 5552.2 | 5614.05 | 4443.00 |
| 03 Jan, 2025 | 6075.0 | 6118.75 | 5824.05 | 5927.15 | 5365.00 |
| 02 Jan, 2025 | 6059.05 | 6098.0 | 6040.0 | 6054.7 | 1783.00 |
| 01 Jan, 2025 | 6022.0 | 6088.45 | 6000.0 | 6046.45 | 3595.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC