Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4766.7 | 4927.8 | 4688.8 | 4832.0 | 1606.00 |
| 25 Aug, 2025 | 4752.3 | 4860.1 | 4705.1 | 4750.3 | 746.00 |
| 22 Aug, 2025 | 4880.1 | 4880.1 | 4782.4 | 4794.6 | 768.00 |
| 21 Aug, 2025 | 4803.3 | 4925.0 | 4764.3 | 4822.5 | 2410.00 |
| 20 Aug, 2025 | 4865.9 | 4874.8 | 4710.2 | 4740.6 | 2614.00 |
| 19 Aug, 2025 | 4803.0 | 4882.1 | 4802.6 | 4856.6 | 545.00 |
| 18 Aug, 2025 | 4730.0 | 4848.6 | 4730.0 | 4809.0 | 961.00 |
| 14 Aug, 2025 | 4826.0 | 4839.8 | 4690.6 | 4701.8 | 990.00 |
| 13 Aug, 2025 | 4897.4 | 4897.4 | 4805.0 | 4810.6 | 570.00 |
| 12 Aug, 2025 | 4835.0 | 4921.5 | 4778.3 | 4856.3 | 1553.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE