Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3780.0 | 4230.0 | 3780.0 | 4060.4 | 28.22 Thousand |
| 05 Mar, 2025 | 3629.85 | 3745.0 | 3610.05 | 3725.75 | 3983.00 |
| 04 Mar, 2025 | 3470.0 | 3674.85 | 3470.0 | 3611.3 | 3983.00 |
| 03 Mar, 2025 | 3645.85 | 3685.65 | 3470.0 | 3536.5 | 6268.00 |
| 28 Feb, 2025 | 3710.5 | 3713.3 | 3595.6 | 3645.85 | 3472.00 |
| 27 Feb, 2025 | 3872.65 | 3917.0 | 3622.2 | 3699.4 | 4759.00 |
| 25 Feb, 2025 | 3973.0 | 3998.0 | 3825.5 | 3879.3 | 2900.00 |
| 24 Feb, 2025 | 3912.75 | 3976.95 | 3840.0 | 3934.55 | 1641.00 |
| 21 Feb, 2025 | 3956.1 | 4087.9 | 3901.6 | 3972.35 | 2464.00 |
| 20 Feb, 2025 | 3928.85 | 4023.95 | 3847.05 | 3996.05 | 5553.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC