Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4700.0 | 4887.9 | 4700.0 | 4807.7 | 3199.00 |
| 04 Feb, 2025 | 4809.8 | 4829.45 | 4689.0 | 4731.0 | 2561.00 |
| 03 Feb, 2025 | 4820.5 | 4845.1 | 4665.05 | 4729.3 | 1260.00 |
| 01 Feb, 2025 | 4898.0 | 4898.0 | 4774.1 | 4820.5 | 1745.00 |
| 31 Jan, 2025 | 4949.9 | 4949.9 | 4771.55 | 4820.9 | 5911.00 |
| 30 Jan, 2025 | 4899.9 | 5040.0 | 4844.05 | 4866.35 | 2567.00 |
| 29 Jan, 2025 | 4835.8 | 4943.8 | 4780.0 | 4880.65 | 2824.00 |
| 28 Jan, 2025 | 4857.1 | 4921.2 | 4619.95 | 4798.3 | 3718.00 |
| 27 Jan, 2025 | 5066.65 | 5172.6 | 4827.55 | 4852.4 | 2734.00 |
| 24 Jan, 2025 | 5200.0 | 5219.3 | 5049.1 | 5066.65 | 1194.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC