Kalyani Investment Company Limited (KICL)
INR 4794.6
(-1.75%)
INR 4794.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4449.8 | 4534.0 | 4384.7 | 4492.7 | 3430.00 |
| 11 Apr, 2025 | 4205.05 | 4395.0 | 4205.05 | 4338.95 | 3027.00 |
| 09 Apr, 2025 | 4247.95 | 4247.95 | 4136.1 | 4166.25 | 3350.00 |
| 08 Apr, 2025 | 4132.0 | 4301.2 | 4132.0 | 4252.5 | 5322.00 |
| 07 Apr, 2025 | 3800.0 | 4131.95 | 3800.0 | 4098.45 | 9155.00 |
| 04 Apr, 2025 | 4526.4 | 4540.0 | 4342.55 | 4378.1 | 6134.00 |
| 03 Apr, 2025 | 4250.0 | 4633.7 | 4220.0 | 4459.5 | 10.47 Thousand |
| 02 Apr, 2025 | 4250.0 | 4464.9 | 4171.55 | 4405.4 | 7090.00 |
| 01 Apr, 2025 | 4055.0 | 4333.45 | 4055.0 | 4262.9 | 4573.00 |
| 28 Mar, 2025 | 4251.05 | 4389.0 | 4151.75 | 4178.8 | 9006.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE