Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6405.0 | 6467.9 | 6300.0 | 6377.9 | 2705.00 |
| 12 Dec, 2024 | 6602.15 | 6602.15 | 6410.05 | 6456.95 | 3191.00 |
| 11 Dec, 2024 | 6690.0 | 6720.0 | 6487.0 | 6534.25 | 7098.00 |
| 10 Dec, 2024 | 6337.0 | 6831.0 | 6305.4 | 6653.15 | 16.06 Thousand |
| 09 Dec, 2024 | 6337.6 | 6447.9 | 6337.6 | 6369.05 | 2416.00 |
| 06 Dec, 2024 | 6394.9 | 6411.75 | 6299.0 | 6306.05 | 2098.00 |
| 05 Dec, 2024 | 6405.0 | 6730.0 | 6355.55 | 6392.55 | 6551.00 |
| 04 Dec, 2024 | 6412.1 | 6476.1 | 6325.1 | 6379.3 | 2656.00 |
| 03 Dec, 2024 | 6287.95 | 6519.5 | 6185.15 | 6412.15 | 7395.00 |
| 02 Dec, 2024 | 6360.1 | 6360.1 | 6226.5 | 6287.95 | 3380.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC