Kalyani Investment Company Limited (KICL)

INR 5024.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 820.25 848.0 820.25 820.25 64.00
03 May, 2011 860.0 860.0 825.0 850.0 646.00
02 May, 2011 868.0 897.9 850.0 879.95 648.00
29 Apr, 2011 860.0 874.0 855.0 860.0 434.00
28 Apr, 2011 869.0 873.0 850.1 860.0 668.00
27 Apr, 2011 861.35 873.0 860.0 860.0 924.00
26 Apr, 2011 840.0 897.0 830.0 871.0 346.00
25 Apr, 2011 852.0 914.9 852.0 877.0 452.00
21 Apr, 2011 860.0 880.0 843.1 861.25 270.00
20 Apr, 2011 851.0 877.95 851.0 870.0 147.00