Kalyani Investment Company Limited (KICL)
INR 4701.8
(-2.57%)
INR 4701.8
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 1004.0 | 1014.9 | 975.0 | 1000.0 | 13.45 Thousand |
| 07 Feb, 2011 | 920.0 | 1048.0 | 920.0 | 1020.0 | 5862.00 |
| 04 Feb, 2011 | 1079.0 | 1089.8 | 935.0 | 970.0 | 18.93 Thousand |
| 03 Feb, 2011 | 880.0 | 1026.9 | 837.1 | 1026.9 | 9773.00 |
| 02 Feb, 2011 | 861.0 | 915.0 | 850.0 | 850.0 | 767.00 |
| 01 Feb, 2011 | 895.0 | 908.95 | 861.0 | 885.0 | 415.00 |
| 31 Jan, 2011 | 860.0 | 910.0 | 850.0 | 904.0 | 3126.00 |
| 28 Jan, 2011 | 914.4 | 959.8 | 872.0 | 925.0 | 9306.00 |
| 27 Jan, 2011 | 918.3 | 918.3 | 840.0 | 918.3 | 13.07 Thousand |
| 25 Jan, 2011 | 834.0 | 874.55 | 834.0 | 874.55 | 1783.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE