Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 881.8 910.0 881.8 902.95 192.00
21 Feb, 2011 916.0 924.95 890.05 920.0 354.00
18 Feb, 2011 932.0 933.55 920.0 925.0 1002.00
17 Feb, 2011 942.0 983.9 928.0 930.0 871.00
16 Feb, 2011 940.0 986.5 940.0 971.0 1388.00
15 Feb, 2011 981.0 994.0 957.0 960.0 1695.00
14 Feb, 2011 970.0 990.0 960.5 979.0 1836.00
11 Feb, 2011 921.3 964.8 920.0 964.0 939.00
10 Feb, 2011 940.0 945.0 916.05 938.8 1135.00
09 Feb, 2011 960.2 1048.4 949.0 950.0 16.02 Thousand