Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 865.2 865.2 820.3 840.0 4116.00
21 Jan, 2011 748.25 827.0 748.25 827.0 7129.00
20 Jan, 2011 787.6 787.6 787.6 787.6 1192.00
19 Jan, 2011 829.05 829.05 829.05 829.05 405.00
18 Jan, 2011 872.65 872.65 872.65 872.65 403.00
17 Jan, 2011 920.0 920.0 918.55 918.55 647.00
14 Jan, 2011 352.7 1142.75 352.7 1000.0 7587.00