Kalyani Investment Company Limited (KICL)

INR 4701.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 762.0 795.0 762.0 780.0 435.00
08 Mar, 2011 723.0 787.9 723.0 750.05 91.00
07 Mar, 2011 800.0 800.0 740.25 746.2 748.00
04 Mar, 2011 807.0 829.0 800.0 800.0 217.00
03 Mar, 2011 829.95 839.7 800.0 805.0 477.00
01 Mar, 2011 800.2 844.5 800.0 806.1 434.00
28 Feb, 2011 851.15 851.15 800.0 815.0 91.00
25 Feb, 2011 820.0 850.05 817.3 838.0 123.00
24 Feb, 2011 851.0 864.0 829.0 829.0 559.00
23 Feb, 2011 885.0 900.0 861.8 879.2 537.00