Kalyani Investment Company Limited (KICL)

INR 5024.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 850.05 880.0 850.0 860.0 157.00
31 Mar, 2011 889.95 889.95 850.0 860.0 2729.00
30 Mar, 2011 860.0 869.95 855.0 860.0 5775.00
29 Mar, 2011 898.95 898.95 851.05 852.25 123.00
28 Mar, 2011 850.05 873.95 850.05 860.0 711.00
25 Mar, 2011 860.0 870.0 850.0 870.0 276.00
24 Mar, 2011 856.15 869.45 856.15 862.0 204.00
23 Mar, 2011 840.0 878.0 840.0 876.95 380.00
22 Mar, 2011 862.0 879.0 850.0 860.0 781.00
21 Mar, 2011 835.05 860.0 835.05 860.0 450.00