Kalyani Investment Company Limited (KICL)

INR 5024.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 807.0 829.0 800.0 800.0 217.00
03 Mar, 2011 829.95 839.7 800.0 805.0 477.00
01 Mar, 2011 800.2 844.5 800.0 806.1 434.00
28 Feb, 2011 851.15 851.15 800.0 815.0 91.00
25 Feb, 2011 820.0 850.05 817.3 838.0 123.00
24 Feb, 2011 851.0 864.0 829.0 829.0 559.00
23 Feb, 2011 885.0 900.0 861.8 879.2 537.00
22 Feb, 2011 881.8 910.0 881.8 902.95 192.00
21 Feb, 2011 916.0 924.95 890.05 920.0 354.00
18 Feb, 2011 932.0 933.55 920.0 925.0 1002.00