Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 942.0 | 983.9 | 928.0 | 930.0 | 871.00 |
| 16 Feb, 2011 | 940.0 | 986.5 | 940.0 | 971.0 | 1388.00 |
| 15 Feb, 2011 | 981.0 | 994.0 | 957.0 | 960.0 | 1695.00 |
| 14 Feb, 2011 | 970.0 | 990.0 | 960.5 | 979.0 | 1836.00 |
| 11 Feb, 2011 | 921.3 | 964.8 | 920.0 | 964.0 | 939.00 |
| 10 Feb, 2011 | 940.0 | 945.0 | 916.05 | 938.8 | 1135.00 |
| 09 Feb, 2011 | 960.2 | 1048.4 | 949.0 | 950.0 | 16.02 Thousand |
| 08 Feb, 2011 | 1004.0 | 1014.9 | 975.0 | 1000.0 | 13.45 Thousand |
| 07 Feb, 2011 | 920.0 | 1048.0 | 920.0 | 1020.0 | 5862.00 |
| 04 Feb, 2011 | 1079.0 | 1089.8 | 935.0 | 970.0 | 18.93 Thousand |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE