Kalyani Investment Company Limited (KICL)

INR 5024.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 880.0 1026.9 837.1 1026.9 9773.00
02 Feb, 2011 861.0 915.0 850.0 850.0 767.00
01 Feb, 2011 895.0 908.95 861.0 885.0 415.00
31 Jan, 2011 860.0 910.0 850.0 904.0 3126.00
28 Jan, 2011 914.4 959.8 872.0 925.0 9306.00
27 Jan, 2011 918.3 918.3 840.0 918.3 13.07 Thousand
25 Jan, 2011 834.0 874.55 834.0 874.55 1783.00
24 Jan, 2011 865.2 865.2 820.3 840.0 4116.00
21 Jan, 2011 748.25 827.0 748.25 827.0 7129.00
20 Jan, 2011 787.6 787.6 787.6 787.6 1192.00