Kalyani Investment Company Limited (KICL)

INR 5024.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 1000.0 1000.0 840.0 855.0 520.00
18 Apr, 2011 875.0 875.0 850.0 870.0 292.00
15 Apr, 2011 920.0 920.0 856.05 873.95 382.00
13 Apr, 2011 889.95 889.95 840.0 860.0 945.00
11 Apr, 2011 841.05 870.0 838.05 869.95 581.00
08 Apr, 2011 883.0 900.0 873.0 884.95 224.00
07 Apr, 2011 880.05 915.0 880.05 905.0 369.00
06 Apr, 2011 870.0 944.95 857.2 872.0 722.00
05 Apr, 2011 856.25 865.0 856.15 865.0 805.00
04 Apr, 2011 851.05 872.0 851.05 858.0 123.00