Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6950.0 | 7125.0 | 6409.55 | 6450.95 | 14.31 Thousand |
| 12 Nov, 2024 | 7262.0 | 7644.0 | 6799.95 | 6969.65 | 22.94 Thousand |
| 11 Nov, 2024 | 7168.0 | 7249.05 | 6802.0 | 7191.65 | 12.41 Thousand |
| 08 Nov, 2024 | 6750.0 | 6903.9 | 6551.0 | 6903.9 | 8602.00 |
| 07 Nov, 2024 | 6400.0 | 6659.95 | 6175.0 | 6575.15 | 2774.00 |
| 06 Nov, 2024 | 6375.0 | 6511.1 | 6224.8 | 6387.95 | 1344.00 |
| 05 Nov, 2024 | 6480.0 | 6489.95 | 6101.0 | 6224.8 | 2298.00 |
| 04 Nov, 2024 | 6614.0 | 6614.0 | 6200.0 | 6280.1 | 1900.00 |
| 01 Nov, 2024 | 6538.0 | 6538.0 | 6400.0 | 6435.15 | 1555.00 |
| 31 Oct, 2024 | 6403.0 | 6500.0 | 6300.0 | 6400.25 | 2673.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC