Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5024.5 | 5130.0 | 4969.5 | 5054.5 | 3202.00 |
| 30 May, 2025 | 4999.0 | 5099.0 | 4941.0 | 5000.5 | 2610.00 |
| 29 May, 2025 | 5190.0 | 5190.0 | 4950.5 | 4978.2 | 2268.00 |
| 28 May, 2025 | 4980.1 | 5022.2 | 4918.8 | 5000.4 | 3943.00 |
| 27 May, 2025 | 5024.0 | 5045.0 | 4950.0 | 5000.6 | 2447.00 |
| 26 May, 2025 | 5038.4 | 5087.3 | 4943.4 | 4993.0 | 3346.00 |
| 23 May, 2025 | 4999.0 | 5107.1 | 4885.1 | 5038.4 | 2716.00 |
| 22 May, 2025 | 5077.4 | 5100.0 | 4955.0 | 4984.6 | 3167.00 |
| 21 May, 2025 | 5204.0 | 5267.9 | 5030.8 | 5083.7 | 3762.00 |
| 20 May, 2025 | 5270.0 | 5354.6 | 5145.0 | 5152.5 | 5308.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE