Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6617.0 | 6898.0 | 6601.05 | 6788.2 | 6085.00 |
| 15 Oct, 2024 | 6584.1 | 6584.1 | 6501.25 | 6584.1 | 10.23 Thousand |
| 14 Oct, 2024 | 6086.85 | 6325.2 | 6086.85 | 6270.6 | 2737.00 |
| 11 Oct, 2024 | 6085.05 | 6249.0 | 5982.65 | 6142.2 | 991.00 |
| 10 Oct, 2024 | 6300.0 | 6300.0 | 6000.0 | 6014.7 | 2281.00 |
| 09 Oct, 2024 | 6090.0 | 6248.0 | 6003.0 | 6128.85 | 989.00 |
| 08 Oct, 2024 | 5849.95 | 6063.0 | 5505.0 | 5970.35 | 1917.00 |
| 07 Oct, 2024 | 6298.95 | 6298.95 | 5774.3 | 5774.3 | 2036.00 |
| 04 Oct, 2024 | 6000.05 | 6289.95 | 6000.05 | 6078.2 | 1152.00 |
| 03 Oct, 2024 | 6395.0 | 6500.0 | 6120.0 | 6194.55 | 1683.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC