Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6630.0 | 6700.0 | 6460.0 | 6561.25 | 3247.00 |
| 16 Sep, 2024 | 6200.0 | 6400.65 | 6200.0 | 6400.65 | 5372.00 |
| 15 Sep, 2024 | 6200.0 | 6277.0 | 6200.0 | 6260.0 | 418.00 |
| 13 Sep, 2024 | 6080.0 | 6129.0 | 6000.1 | 6095.9 | 1619.00 |
| 12 Sep, 2024 | 6007.0 | 6099.55 | 6007.0 | 6040.2 | 1609.00 |
| 11 Sep, 2024 | 6000.0 | 6091.0 | 5955.6 | 6016.05 | 1231.00 |
| 10 Sep, 2024 | 5900.0 | 5965.0 | 5835.0 | 5957.25 | 1228.00 |
| 09 Sep, 2024 | 5912.6 | 5939.95 | 5800.0 | 5849.3 | 946.00 |
| 08 Sep, 2024 | 5912.6 | 5939.95 | 5800.0 | 5849.3 | 946.00 |
| 06 Sep, 2024 | 6020.0 | 6100.0 | 5902.05 | 5912.6 | 1697.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC