Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4395.5 | 4495.9 | 4345.1 | 4465.9 | 2375.00 |
| 02 May, 2025 | 4390.4 | 4529.8 | 4390.4 | 4391.0 | 2129.00 |
| 30 Apr, 2025 | 4530.0 | 4563.6 | 4405.0 | 4430.1 | 2400.00 |
| 29 Apr, 2025 | 4639.9 | 4697.0 | 4556.2 | 4589.3 | 3133.00 |
| 28 Apr, 2025 | 4525.0 | 4600.1 | 4454.0 | 4529.3 | 4988.00 |
| 25 Apr, 2025 | 4750.0 | 4771.8 | 4550.0 | 4592.3 | 4240.00 |
| 24 Apr, 2025 | 4730.0 | 4840.0 | 4700.0 | 4736.6 | 4954.00 |
| 23 Apr, 2025 | 4814.9 | 4847.1 | 4750.0 | 4766.4 | 4100.00 |
| 22 Apr, 2025 | 4764.5 | 4867.9 | 4725.1 | 4776.1 | 3518.00 |
| 21 Apr, 2025 | 4685.9 | 4840.0 | 4667.7 | 4740.8 | 5885.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE