Kalyani Investment Company Limited (KICL)
INR 4794.6
(-1.75%)
INR 4794.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 6022.0 | 6088.45 | 6000.0 | 6046.45 | 3595.00 |
| 31 Dec, 2024 | 6030.0 | 6072.95 | 5955.1 | 6022.0 | 1641.00 |
| 30 Dec, 2024 | 6088.0 | 6100.0 | 5940.0 | 6032.65 | 3437.00 |
| 27 Dec, 2024 | 5970.95 | 5999.4 | 5933.0 | 5963.9 | 1102.00 |
| 26 Dec, 2024 | 5957.75 | 6040.5 | 5949.95 | 5970.95 | 2514.00 |
| 24 Dec, 2024 | 6001.3 | 6045.0 | 5900.0 | 5907.45 | 5298.00 |
| 23 Dec, 2024 | 6120.05 | 6323.5 | 5986.0 | 6001.3 | 7147.00 |
| 20 Dec, 2024 | 6170.0 | 6466.5 | 6050.1 | 6129.9 | 5234.00 |
| 19 Dec, 2024 | 6270.0 | 6564.1 | 6167.0 | 6207.0 | 6852.00 |
| 18 Dec, 2024 | 6401.0 | 6463.8 | 6291.0 | 6316.3 | 2388.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE