Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6000.0 | 6099.0 | 5921.1 | 6005.75 | 1688.00 |
| 04 Sep, 2024 | 5910.0 | 6039.95 | 5910.0 | 6012.75 | 793.00 |
| 03 Sep, 2024 | 5990.95 | 6070.0 | 5901.0 | 5989.1 | 1234.00 |
| 02 Sep, 2024 | 5999.95 | 6050.0 | 5881.0 | 5927.65 | 1230.00 |
| 01 Sep, 2024 | 5999.95 | 6050.0 | 5881.0 | 5927.65 | 745.00 |
| 30 Aug, 2024 | 5906.0 | 5978.95 | 5871.05 | 5891.6 | 873.00 |
| 29 Aug, 2024 | 6048.95 | 6048.95 | 5876.0 | 5916.7 | 860.00 |
| 28 Aug, 2024 | 5998.95 | 6083.95 | 5901.15 | 5993.75 | 1040.00 |
| 27 Aug, 2024 | 5988.55 | 5988.55 | 5880.05 | 5938.0 | 1035.00 |
| 26 Aug, 2024 | 6187.0 | 6189.0 | 5888.0 | 5915.7 | 1486.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC