Kalyani Investment Company Limited (KICL)
INR 4832.0
(1.37%)
INR 4832.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6270.0 | 6564.1 | 6167.0 | 6207.0 | 6852.00 |
| 18 Dec, 2024 | 6401.0 | 6463.8 | 6291.0 | 6316.3 | 2388.00 |
| 17 Dec, 2024 | 6464.5 | 6515.0 | 6425.0 | 6462.3 | 3078.00 |
| 16 Dec, 2024 | 6408.0 | 6575.0 | 6408.0 | 6445.15 | 4906.00 |
| 13 Dec, 2024 | 6405.0 | 6467.9 | 6300.0 | 6377.9 | 2705.00 |
| 12 Dec, 2024 | 6602.15 | 6602.15 | 6410.05 | 6456.95 | 3191.00 |
| 11 Dec, 2024 | 6690.0 | 6720.0 | 6487.0 | 6534.25 | 7098.00 |
| 10 Dec, 2024 | 6337.0 | 6831.0 | 6305.4 | 6653.15 | 16.06 Thousand |
| 09 Dec, 2024 | 6337.6 | 6447.9 | 6337.6 | 6369.05 | 2416.00 |
| 06 Dec, 2024 | 6394.9 | 6411.75 | 6299.0 | 6306.05 | 2098.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE