Kalyani Investment Company Limited (KICL.NS)

INR 4648.6

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 6187.0 6189.0 5888.0 5915.7 1486.00
23 Aug, 2024 6055.0 6099.65 6004.0 6028.35 564.00
22 Aug, 2024 6150.0 6299.7 6000.0 6045.3 1378.00
21 Aug, 2024 5716.8 6002.6 5716.8 6002.6 1378.00
20 Aug, 2024 5760.0 5761.0 5623.4 5716.8 1256.00
19 Aug, 2024 5799.95 5799.95 5595.95 5736.1 801.00
18 Aug, 2024 5799.95 5799.95 5595.95 5736.1 801.00
16 Aug, 2024 5684.9 5684.9 5430.0 5565.85 1152.00
15 Aug, 2024 5684.9 5684.9 5430.0 5565.85 1152.00
14 Aug, 2024 5570.0 5699.95 5375.25 5442.2 1137.00