Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5688.05 | 5799.7 | 5505.5 | 5537.2 | 1398.00 |
| 12 Aug, 2024 | 5607.8 | 5730.0 | 5607.8 | 5679.25 | 1398.00 |
| 11 Aug, 2024 | 5607.8 | 5730.0 | 5607.8 | 5679.25 | 944.00 |
| 09 Aug, 2024 | 5700.0 | 5790.0 | 5540.0 | 5607.8 | 1773.00 |
| 08 Aug, 2024 | 5733.35 | 5800.0 | 5670.0 | 5674.8 | 1919.00 |
| 07 Aug, 2024 | 5575.0 | 5849.0 | 5575.0 | 5733.35 | 733.00 |
| 06 Aug, 2024 | 5899.95 | 5998.8 | 5602.0 | 5655.55 | 1940.00 |
| 05 Aug, 2024 | 5900.0 | 6001.0 | 5763.4 | 5772.95 | 3292.00 |
| 02 Aug, 2024 | 6050.0 | 6149.0 | 6041.0 | 6066.7 | 697.00 |
| 01 Aug, 2024 | 6155.4 | 6247.0 | 6000.0 | 6116.3 | 1049.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC