Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6498.0 | 6523.0 | 6301.0 | 6380.0 | 1368.00 |
| 15 Jul, 2024 | 6529.95 | 6688.2 | 6400.05 | 6401.05 | 7958.00 |
| 12 Jul, 2024 | 6528.25 | 6598.9 | 6292.05 | 6316.45 | 4668.00 |
| 11 Jul, 2024 | 6437.0 | 6610.0 | 6408.85 | 6501.65 | 7953.00 |
| 10 Jul, 2024 | 6542.25 | 6658.0 | 6301.05 | 6413.6 | 6339.00 |
| 09 Jul, 2024 | 6488.75 | 6499.9 | 6315.2 | 6481.55 | 5856.00 |
| 08 Jul, 2024 | 6598.25 | 6598.25 | 6281.3 | 6434.85 | 9600.00 |
| 05 Jul, 2024 | 6504.95 | 6580.0 | 6391.25 | 6555.35 | 4194.00 |
| 04 Jul, 2024 | 6620.0 | 6699.0 | 6426.0 | 6504.95 | 7257.00 |
| 03 Jul, 2024 | 6548.8 | 6760.15 | 6479.5 | 6578.7 | 9954.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC