Kalyani Investment Company Limited (KICL)
INR 4832.0
(1.37%)
INR 4832.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6480.0 | 6489.95 | 6101.0 | 6224.8 | 2298.00 |
| 04 Nov, 2024 | 6614.0 | 6614.0 | 6200.0 | 6280.1 | 1900.00 |
| 01 Nov, 2024 | 6538.0 | 6538.0 | 6400.0 | 6435.15 | 1555.00 |
| 31 Oct, 2024 | 6403.0 | 6500.0 | 6300.0 | 6400.25 | 2648.00 |
| 30 Oct, 2024 | 6031.65 | 6498.0 | 6031.65 | 6454.75 | 6997.00 |
| 29 Oct, 2024 | 6349.1 | 6349.1 | 6349.1 | 6349.1 | 1043.00 |
| 28 Oct, 2024 | 7035.0 | 7035.0 | 6683.25 | 6683.25 | 1835.00 |
| 25 Oct, 2024 | 7140.0 | 7239.0 | 7034.95 | 7034.95 | 8225.00 |
| 24 Oct, 2024 | 7513.05 | 7638.15 | 7403.4 | 7405.2 | 12.68 Thousand |
| 23 Oct, 2024 | 8153.2 | 8197.0 | 7793.05 | 7793.05 | 19.33 Thousand |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE