Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4524.25 | 4799.9 | 4524.25 | 4607.9 | 15.83 Thousand |
| 14 Jun, 2024 | 4480.0 | 4627.0 | 4392.1 | 4522.9 | 10.16 Thousand |
| 13 Jun, 2024 | 4369.9 | 4483.95 | 4350.0 | 4444.75 | 4659.00 |
| 12 Jun, 2024 | 4265.4 | 4389.0 | 4265.4 | 4360.9 | 4470.00 |
| 11 Jun, 2024 | 4278.05 | 4345.0 | 4232.05 | 4298.2 | 3928.00 |
| 10 Jun, 2024 | 4349.0 | 4380.0 | 4261.0 | 4271.45 | 3028.00 |
| 07 Jun, 2024 | 4257.6 | 4367.9 | 4206.75 | 4308.65 | 2819.00 |
| 06 Jun, 2024 | 4107.55 | 4342.6 | 4107.55 | 4248.5 | 5215.00 |
| 05 Jun, 2024 | 4125.0 | 4152.3 | 3924.85 | 4089.5 | 7241.00 |
| 04 Jun, 2024 | 4480.0 | 4480.0 | 3750.0 | 4051.85 | 15.42 Thousand |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC