Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 4370.0 | 4450.1 | 4370.0 | 4427.8 | 624.00 |
| 17 May, 2024 | 4362.75 | 4442.0 | 4326.1 | 4412.0 | 5404.00 |
| 16 May, 2024 | 4345.0 | 4388.0 | 4254.0 | 4341.7 | 7837.00 |
| 15 May, 2024 | 4350.0 | 4350.0 | 4225.35 | 4298.25 | 4447.00 |
| 14 May, 2024 | 4145.0 | 4345.6 | 4145.0 | 4303.8 | 4726.00 |
| 13 May, 2024 | 4265.0 | 4303.15 | 4105.05 | 4202.65 | 3862.00 |
| 10 May, 2024 | 4266.8 | 4356.35 | 4178.1 | 4261.45 | 5430.00 |
| 09 May, 2024 | 4384.25 | 4470.0 | 4201.5 | 4266.75 | 10.52 Thousand |
| 08 May, 2024 | 4183.75 | 4439.0 | 4128.2 | 4363.05 | 17.48 Thousand |
| 07 May, 2024 | 4317.15 | 4317.15 | 4125.0 | 4150.55 | 5490.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC