Kalyani Investment Company Limited (KICL.NS)
INR 4648.6
(2.63%)
INR 4648.6
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3888.55 | 4001.9 | 3840.0 | 3904.5 | 2968.00 |
| 18 Apr, 2024 | 3926.8 | 3969.95 | 3870.0 | 3888.55 | 2291.00 |
| 16 Apr, 2024 | 3750.05 | 3979.95 | 3750.05 | 3908.15 | 2786.00 |
| 15 Apr, 2024 | 3815.0 | 3858.95 | 3690.95 | 3796.15 | 4070.00 |
| 12 Apr, 2024 | 3985.0 | 3999.95 | 3865.4 | 3902.45 | 3201.00 |
| 10 Apr, 2024 | 4018.0 | 4090.0 | 3951.1 | 3982.45 | 2473.00 |
| 09 Apr, 2024 | 4069.65 | 4090.45 | 3930.0 | 3976.2 | 3548.00 |
| 08 Apr, 2024 | 3950.9 | 4110.0 | 3910.55 | 4029.4 | 13.57 Thousand |
| 05 Apr, 2024 | 3945.0 | 3945.0 | 3866.85 | 3921.5 | 5128.00 |
| 04 Apr, 2024 | 4045.0 | 4099.0 | 3852.0 | 3906.65 | 12.16 Thousand |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC