Kalyani Investment Company Limited (KICL.NS)
INR 4576.1
(-3.39%)
INR 4576.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3664.75 | 3707.95 | 3551.2 | 3604.4 | 4898.00 |
| 14 Mar, 2024 | 3611.0 | 3703.95 | 3560.0 | 3619.25 | 7279.00 |
| 13 Mar, 2024 | 3836.0 | 3871.6 | 3475.0 | 3607.85 | 17.04 Thousand |
| 12 Mar, 2024 | 4001.0 | 4083.8 | 3780.0 | 3797.9 | 12.19 Thousand |
| 11 Mar, 2024 | 4291.95 | 4299.0 | 3975.1 | 4036.55 | 12.46 Thousand |
| 07 Mar, 2024 | 4181.0 | 4329.35 | 4178.95 | 4234.15 | 4813.00 |
| 06 Mar, 2024 | 4350.0 | 4362.35 | 4091.55 | 4182.1 | 11.64 Thousand |
| 05 Mar, 2024 | 4497.85 | 4509.1 | 4301.0 | 4333.1 | 9317.00 |
| 04 Mar, 2024 | 4562.65 | 4667.75 | 4420.0 | 4431.45 | 20.3 Thousand |
| 02 Mar, 2024 | 4525.0 | 4587.95 | 4302.0 | 4562.55 | 6265.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC