Kalyani Investment Company Limited (KICL.NS)
INR 4576.1
(-3.39%)
INR 4576.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4016.85 | 4599.0 | 3962.25 | 4369.5 | 56.88 Thousand |
| 29 Feb, 2024 | 4079.8 | 4079.8 | 3936.4 | 3970.15 | 3080.00 |
| 28 Feb, 2024 | 4209.65 | 4209.65 | 3974.9 | 4019.9 | 6074.00 |
| 27 Feb, 2024 | 4253.8 | 4320.0 | 4092.5 | 4147.45 | 6712.00 |
| 26 Feb, 2024 | 4141.6 | 4325.95 | 4105.0 | 4253.8 | 16.98 Thousand |
| 23 Feb, 2024 | 3981.0 | 4150.0 | 3949.05 | 4100.6 | 11.57 Thousand |
| 22 Feb, 2024 | 3913.6 | 4033.3 | 3807.1 | 3965.15 | 10.49 Thousand |
| 21 Feb, 2024 | 3907.0 | 3990.0 | 3825.0 | 3855.75 | 4583.00 |
| 20 Feb, 2024 | 3998.2 | 4000.0 | 3882.05 | 3917.35 | 2873.00 |
| 19 Feb, 2024 | 3728.55 | 4044.95 | 3721.6 | 3939.1 | 13.87 Thousand |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC