Kalyani Investment Company Limited (KICL.NS)
INR 4395.5
(-0.78%)
INR 4395.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3769.05 | 3769.05 | 3696.0 | 3718.2 | 4081.00 |
| 01 Apr, 2024 | 3643.25 | 3730.0 | 3643.25 | 3713.35 | 5729.00 |
| 28 Mar, 2024 | 3645.0 | 3700.05 | 3483.4 | 3625.7 | 7434.00 |
| 27 Mar, 2024 | 3517.65 | 3637.55 | 3510.0 | 3547.7 | 4930.00 |
| 26 Mar, 2024 | 3650.0 | 3650.0 | 3500.0 | 3517.65 | 4900.00 |
| 22 Mar, 2024 | 3574.0 | 3685.35 | 3505.3 | 3631.85 | 3020.00 |
| 21 Mar, 2024 | 3528.0 | 3658.4 | 3528.0 | 3565.3 | 7046.00 |
| 20 Mar, 2024 | 3550.0 | 3564.9 | 3450.0 | 3518.05 | 6689.00 |
| 19 Mar, 2024 | 3591.4 | 3602.8 | 3460.05 | 3552.35 | 5554.00 |
| 18 Mar, 2024 | 3633.15 | 3676.4 | 3532.65 | 3587.85 | 5433.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC