Kalyani Investment Company Limited (KICL.NS)
INR 4576.1
(-3.39%)
INR 4576.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3725.3 | 3860.0 | 3715.0 | 3823.6 | 6595.00 |
| 01 Feb, 2024 | 3767.65 | 3800.9 | 3690.0 | 3712.55 | 2698.00 |
| 31 Jan, 2024 | 3782.1 | 3894.95 | 3732.7 | 3767.65 | 8453.00 |
| 30 Jan, 2024 | 3683.95 | 3849.9 | 3580.0 | 3744.65 | 11.48 Thousand |
| 29 Jan, 2024 | 3568.0 | 3710.0 | 3568.0 | 3639.05 | 4177.00 |
| 25 Jan, 2024 | 3529.75 | 3621.0 | 3510.0 | 3569.75 | 3206.00 |
| 24 Jan, 2024 | 3556.4 | 3599.9 | 3465.25 | 3519.65 | 3956.00 |
| 23 Jan, 2024 | 3801.5 | 3801.6 | 3456.05 | 3479.8 | 10.56 Thousand |
| 20 Jan, 2024 | 3650.0 | 3862.2 | 3640.0 | 3785.6 | 12.74 Thousand |
| 19 Jan, 2024 | 3400.0 | 3665.0 | 3381.75 | 3633.6 | 23.67 Thousand |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC