Kalyani Investment Company Limited (KICL.NS)
INR 4576.1
(-3.39%)
INR 4576.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3383.8 | 3399.35 | 3312.2 | 3381.25 | 4561.00 |
| 17 Jan, 2024 | 3415.4 | 3425.0 | 3354.25 | 3386.15 | 5262.00 |
| 16 Jan, 2024 | 3341.0 | 3474.95 | 3312.3 | 3420.0 | 6098.00 |
| 15 Jan, 2024 | 3464.85 | 3464.85 | 3351.0 | 3372.4 | 8312.00 |
| 12 Jan, 2024 | 3466.0 | 3466.0 | 3401.0 | 3424.95 | 3450.00 |
| 11 Jan, 2024 | 3450.85 | 3566.0 | 3410.0 | 3466.0 | 8914.00 |
| 10 Jan, 2024 | 3282.0 | 3490.0 | 3282.0 | 3446.9 | 12.27 Thousand |
| 09 Jan, 2024 | 3282.85 | 3362.8 | 3248.1 | 3311.25 | 9470.00 |
| 08 Jan, 2024 | 3330.0 | 3332.0 | 3220.1 | 3246.35 | 3459.00 |
| 05 Jan, 2024 | 3311.0 | 3347.95 | 3271.6 | 3298.0 | 8820.00 |
CGHOF
CGA
005305
AVNT
KMEW
MAHEPC